Kaiser Aluminum - Preço Das Ações

Preço das Ações
95.44
Mudança Diária
-0.24 -0.25%
Mensal
9.29%
Anual
51.64%
Q2 Previsão
100.22
Preço Chg Dia Ano Data
Alcoa 41.05 -1.13 -2.68% 15.07% 2024-05-23
Alamos Gold 22.72 0.10 0.44% 33.88% 2024-05-23
B2Gold 3.75 -0.08 -2.09% -27.75% 2024-05-23
CoEUR Mining 5.37 -0.13 -2.28% 70.86% 2024-05-23
Century Aluminum 17.63 0.16 0.92% 120.65% 2024-05-23
Centerra Gold 9.46 -0.09 -0.94% 36.12% 2024-05-23
China Gold Intl Res 8.95 -0.10 -1.11% 59.82% 2024-05-23
Carpenter Technology 108.20 0.34 0.32% 137.54% 2024-05-23
Endeavour Mining 28.83 -0.70 -2.37% -13.16% 2024-05-23
Franco-Nevada 166.53 -3.88 -2.28% -16.98% 2024-05-23
First Quantum Minera 12.88 -0.71 -5.26% -43.16% 2024-05-23
HudBay Minerals 12.79 -0.17 -1.31% 114.60% 2024-05-23
Hecla Mining 5.77 -0.19 -3.11% 9.19% 2024-05-23
Harmony Gold Mining 9.13 -0.60 -6.12% 94.98% 2024-05-23
Howmet Aerospace 82.38 -1.08 -1.29% 88.21% 2024-05-23
Iamgold 5.31 -0.19 -3.45% 39.01% 2024-05-23
Kaiser Aluminum 95.44 -0.24 -0.25% 51.64% 2024-05-23
Materion 111.35 -1.25 -1.11% 8.97% 2024-05-23
Paladin Energy 16.29 -0.86 -5.01% 143.13% 2024-05-23
Torex Gold Resources 20.07 -0.36 -1.76% 0.96% 2024-05-23
Viohalco 6.58 0.26 4.11% 30.30% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23